Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2022 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 - -
Dec-09 2022 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 - -
Dec-08 2022 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 - -
Dec-07 2022 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 - -
Dec-06 2022 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 - -
Dec-05 2022 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000311579683490987 - -
Dec-04 2022 zł0.000000000311579683490987 zł0.000000000311579683490987 zł0.000000000315742485686826 zł0.000000000312880192213157 - -
Dec-03 2022 zł0.000000000313745699643143 zł0.000000000311642504629302 zł0.000000000329152794382829 zł0.000000000329152794382829 zł181 -
Dec-02 2022 zł0.000000000329152794382829 zł0.000000000329152794382829 zł0.000000000329152794382829 zł0.000000000329152794382829 - -
Dec-01 2022 zł0.000000000329152794382829 zł0.000000000324696287263822 zł0.000000000331254236664002 zł0.000000000331124045281216 - -
Nov-30 2022 zł0.000000000331191487714676 zł0.000000000322473569160033 zł0.000000000333988344009037 zł0.000000000329822760437422 zł16 -
Nov-29 2022 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 - -
Nov-28 2022 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 - -
Nov-27 2022 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 - -
Nov-26 2022 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 zł0.000000000329822760437422 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.