Cap Mercado zł9.52T
0.46%
Volume 24h zł290.03B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-10 2022 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | - | - |
Dec-09 2022 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | - | - |
Dec-08 2022 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | - | - |
Dec-07 2022 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | - | - |
Dec-06 2022 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | - | - |
Dec-05 2022 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł311,280,521,372,613 | - | - |
Dec-04 2022 | zł311,280,521,372,613 | zł311,280,521,372,613 | zł315,439,326,668,817 | zł312,579,781,415,986 | - | - |
Dec-03 2022 | zł313,444,457,832,109 | zł311,343,282,193,437 | zł328,836,759,504,903 | zł328,836,759,504,903 | zł181 | - |
Dec-02 2022 | zł328,836,759,504,903 | zł328,836,759,504,903 | zł328,836,759,504,903 | zł328,836,759,504,903 | - | - |
Dec-01 2022 | zł328,836,759,504,903 | zł324,384,531,285,262 | zł330,936,184,093,788 | zł330,806,117,713,792 | - | - |
Nov-30 2022 | zł330,873,495,392,641 | zł322,163,947,316,308 | zł333,667,666,295,437 | zł329,506,082,293,986 | zł16 | - |
Nov-29 2022 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | - | - |
Nov-28 2022 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | - | - |
Nov-27 2022 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | - | - |
Nov-26 2022 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | zł329,506,082,293,986 | - | - |
Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 227 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.