Cap Mercado ₪8.82T
-4.04%
Volume 24h ₪470.09B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Moedas
27.086
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Dec-10 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-09 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-08 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-07 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-06 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-05 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-04 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪294,293,195,686,038 | ₪291,625,345,993,510 | - | - |
Dec-03 2022 | ₪292,432,057,028,633 | ₪290,471,738,066,718 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | ₪169 | - |
Dec-02 2022 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | - | - |
Dec-01 2022 | ₪306,792,503,762,042 | ₪302,638,739,916,175 | ₪308,751,189,059,432 | ₪308,629,841,949,595 | - | - |
Nov-30 2022 | ₪308,692,702,825,681 | ₪300,567,017,409,619 | ₪311,299,560,673,625 | ₪307,416,957,106,604 | ₪15 | - |
Nov-29 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Nov-28 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Nov-27 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Nov-26 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 227 dias, a partir do dia 27-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.