Cap Mercato ₪8.86T
0.54%
Volume 24o ₪310.51B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-10 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-09 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-08 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-07 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-06 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-05 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | - | - |
Dec-04 2022 | ₪290,413,184,547,982 | ₪290,413,184,547,982 | ₪294,293,195,686,038 | ₪291,625,345,993,510 | - | - |
Dec-03 2022 | ₪292,432,057,028,633 | ₪290,471,738,066,718 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | ₪169 | - |
Dec-02 2022 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | ₪306,792,503,762,042 | - | - |
Dec-01 2022 | ₪306,792,503,762,042 | ₪302,638,739,916,175 | ₪308,751,189,059,432 | ₪308,629,841,949,595 | - | - |
Nov-30 2022 | ₪308,692,702,825,681 | ₪300,567,017,409,619 | ₪311,299,560,673,625 | ₪307,416,957,106,604 | ₪15 | - |
Nov-29 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Nov-28 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Nov-27 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Nov-26 2022 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | ₪307,416,957,106,604 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 227 giorni, dal giorno 27-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7277 ILS.