Cap Mercato RM11.25T
-3.42%
Volume 24o RM560.04B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monete
27.086
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Dec-10 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-09 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-08 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-07 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-06 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-05 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-04 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM374,132,965,194,660 | RM370,741,345,779,770 | - | - |
Dec-03 2022 | RM371,766,912,106,309 | RM369,274,771,762,259 | RM390,023,251,690,940 | RM390,023,251,690,940 | RM214 | - |
Dec-02 2022 | RM390,023,251,690,940 | RM390,023,251,690,940 | RM390,023,251,690,940 | RM390,023,251,690,940 | - | - |
Dec-01 2022 | RM390,023,251,690,940 | RM384,742,599,582,249 | RM392,513,315,168,240 | RM392,359,047,401,650 | - | - |
Nov-30 2022 | RM392,438,962,011,670 | RM382,108,832,659,330 | RM395,753,042,903,749 | RM390,817,115,038,280 | RM19 | - |
Nov-29 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Nov-28 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Nov-27 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Nov-26 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 227 giorni, dal giorno 27-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.