Cap Mercado RM11.87T
0.34%
Volumen 24h RM539.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-10 2022 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | - | - |
Dec-09 2022 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | - | - |
Dec-08 2022 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | - | - |
Dec-07 2022 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | - | - |
Dec-06 2022 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | - | - |
Dec-05 2022 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM371,576,490,517,370 | - | - |
Dec-04 2022 | RM371,576,490,517,370 | RM371,576,490,517,370 | RM376,540,868,853,330 | RM373,127,421,121,884 | - | - |
Dec-03 2022 | RM374,159,587,949,155 | RM371,651,408,297,130 | RM392,533,424,549,469 | RM392,533,424,549,469 | RM216 | - |
Dec-02 2022 | RM392,533,424,549,469 | RM392,533,424,549,469 | RM392,533,424,549,469 | RM392,533,424,549,469 | - | - |
Dec-01 2022 | RM392,533,424,549,469 | RM387,218,786,391,124 | RM395,039,513,968,120 | RM394,884,253,340,825 | - | - |
Nov-30 2022 | RM394,964,682,277,835 | RM384,568,068,657,665 | RM398,300,092,451,874 | RM393,332,397,167,140 | RM20 | - |
Nov-29 2022 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | - | - |
Nov-28 2022 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | - | - |
Nov-27 2022 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | - | - |
Nov-26 2022 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | RM393,332,397,167,140 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.