Cap Mercado MX$43.00T
2.06%
Volumen 24h MX$1.83T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | - | - |
Dec-09 2022 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | - | - |
Dec-08 2022 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | - | - |
Dec-07 2022 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | - | - |
Dec-06 2022 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | - | - |
Dec-05 2022 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | - | - |
Dec-04 2022 | MX$0.000000001336888507165766 | MX$0.000000001336888507165766 | MX$0.000000001354749756496494 | MX$0.000000001342468573056643 | - | - |
Dec-03 2022 | MX$0.000000001346182187895228 | MX$0.000000001337158052525334 | MX$0.000000001412289090808546 | MX$0.000000001412289090808546 | MX$777 | - |
Dec-02 2022 | MX$0.000000001412289090808546 | MX$0.000000001412289090808546 | MX$0.000000001412289090808546 | MX$0.000000001412289090808546 | - | - |
Dec-01 2022 | MX$0.000000001412289090808546 | MX$0.000000001393167647835274 | MX$0.000000001421305705764616 | MX$0.000000001420747096289735 | - | - |
Nov-30 2022 | MX$0.000000001421036470144853 | MX$0.000000001383630677214047 | MX$0.000000001433036883632124 | MX$0.000000001415163700309852 | MX$70 | - |
Nov-29 2022 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | - | - |
Nov-28 2022 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | - | - |
Nov-27 2022 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | - | - |
Nov-26 2022 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | MX$0.000000001415163700309852 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.