Cap Mercado CHF2.30T
2.33%
Volumen 24h CHF95.13B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-10 2022 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | - | - |
Dec-09 2022 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | - | - |
Dec-08 2022 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | - | - |
Dec-07 2022 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | - | - |
Dec-06 2022 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | - | - |
Dec-05 2022 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | - | - |
Dec-04 2022 | CHF71,275,374,702,700 | CHF71,275,374,702,700 | CHF72,227,636,040,787 | CHF71,572,872,426,038 | - | - |
Dec-03 2022 | CHF71,770,861,478,755 | CHF71,289,745,344,979 | CHF75,295,309,665,964 | CHF75,295,309,665,964 | CHF41 | - |
Dec-02 2022 | CHF75,295,309,665,964 | CHF75,295,309,665,964 | CHF75,295,309,665,964 | CHF75,295,309,665,964 | - | - |
Dec-01 2022 | CHF75,295,309,665,964 | CHF74,275,861,891,920 | CHF75,776,024,853,580 | CHF75,746,242,938,768 | - | - |
Nov-30 2022 | CHF75,761,670,724,886 | CHF73,767,404,267,433 | CHF76,401,465,265,200 | CHF75,448,567,673,817 | CHF4 | - |
Nov-29 2022 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | - | - |
Nov-28 2022 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | - | - |
Nov-27 2022 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | - | - |
Nov-26 2022 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | CHF75,448,567,673,817 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.