Cap Mercado £1.98T
2.3%
Volumen 24h £83.57B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | - | - |
Dec-09 2022 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | - | - |
Dec-08 2022 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | - | - |
Dec-07 2022 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | - | - |
Dec-06 2022 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | - | - |
Dec-05 2022 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | £61,647,652,153,558 | - | - |
Dec-04 2022 | £61,647,652,153,558 | £61,647,652,153,558 | £62,471,284,101,822 | £61,904,964,531,659 | - | - |
Dec-03 2022 | £62,076,209,653,876 | £61,660,081,640,742 | £65,124,583,047,698 | £65,124,583,047,698 | £36 | - |
Dec-02 2022 | £65,124,583,047,698 | £65,124,583,047,698 | £65,124,583,047,698 | £65,124,583,047,698 | - | - |
Dec-01 2022 | £65,124,583,047,698 | £64,242,840,061,075 | £65,540,364,273,608 | £65,514,605,235,054 | - | - |
Nov-30 2022 | £65,527,949,069,389 | £63,803,063,786,310 | £66,081,321,555,124 | £65,257,139,297,276 | £3 | - |
Nov-29 2022 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | - | - |
Nov-28 2022 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | - | - |
Nov-27 2022 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | - | - |
Nov-26 2022 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | £65,257,139,297,276 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.