Cap Mercado R$12.66T
-0.42%
Volumen 24h R$577.96B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-10 2022 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | - | - |
Dec-09 2022 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | - | - |
Dec-08 2022 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | - | - |
Dec-07 2022 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | - | - |
Dec-06 2022 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | - | - |
Dec-05 2022 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$398,594,569,333,058 | - | - |
Dec-04 2022 | R$398,594,569,333,058 | R$398,594,569,333,058 | R$403,919,917,667,321 | R$400,258,271,241,408 | - | - |
Dec-03 2022 | R$401,365,489,008,126 | R$398,674,934,536,241 | R$421,075,324,462,198 | R$421,075,324,462,198 | R$232 | - |
Dec-02 2022 | R$421,075,324,462,198 | R$421,075,324,462,198 | R$421,075,324,462,198 | R$421,075,324,462,198 | - | - |
Dec-01 2022 | R$421,075,324,462,198 | R$415,374,248,204,824 | R$423,763,636,715,608 | R$423,597,086,773,804 | - | - |
Nov-30 2022 | R$423,683,363,861,639 | R$412,530,791,419,061 | R$427,261,298,461,374 | R$421,932,391,996,276 | R$21 | - |
Nov-29 2022 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | - | - |
Nov-28 2022 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | - | - |
Nov-27 2022 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | - | - |
Nov-26 2022 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | R$421,932,391,996,276 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 227 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.