Cap Mercado €2.34T
2.1%
Volumen 24h €98.83B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | - | - |
Dec-09 2022 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | - | - |
Dec-08 2022 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | - | - |
Dec-07 2022 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | - | - |
Dec-06 2022 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | - | - |
Dec-05 2022 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | €72,834,289,803,917 | - | - |
Dec-04 2022 | €72,834,289,803,917 | €72,834,289,803,917 | €73,807,378,736,196 | €73,138,294,314,422 | - | - |
Dec-03 2022 | €73,340,613,728,438 | €72,848,974,756,872 | €76,942,147,662,659 | €76,942,147,662,659 | €42 | - |
Dec-02 2022 | €76,942,147,662,659 | €76,942,147,662,659 | €76,942,147,662,659 | €76,942,147,662,659 | - | - |
Dec-01 2022 | €76,942,147,662,659 | €75,900,402,811,447 | €77,433,376,918,682 | €77,402,943,622,141 | - | - |
Nov-30 2022 | €77,418,708,840,491 | €75,380,824,343,718 | €78,072,496,788,412 | €77,098,757,686,882 | €4 | - |
Nov-29 2022 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | - | - |
Nov-28 2022 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | - | - |
Nov-27 2022 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | - | - |
Nov-26 2022 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | €77,098,757,686,882 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.