Cap Mercado AU$3.83T
2.26%
Volumen 24h AU$163.36B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-10 2022 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | - | - |
Dec-09 2022 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | - | - |
Dec-08 2022 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | - | - |
Dec-07 2022 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | - | - |
Dec-06 2022 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | - | - |
Dec-05 2022 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | - | - |
Dec-04 2022 | AU$119,233,243,668,563 | AU$119,233,243,668,563 | AU$120,826,237,162,232 | AU$119,730,913,707,977 | - | - |
Dec-03 2022 | AU$120,062,120,342,313 | AU$119,257,283,644,496 | AU$125,958,005,018,551 | AU$125,958,005,018,551 | AU$69 | - |
Dec-02 2022 | AU$125,958,005,018,551 | AU$125,958,005,018,551 | AU$125,958,005,018,551 | AU$125,958,005,018,551 | - | - |
Dec-01 2022 | AU$125,958,005,018,551 | AU$124,252,618,475,764 | AU$126,762,170,992,273 | AU$126,712,350,218,680 | - | - |
Nov-30 2022 | AU$126,738,158,641,143 | AU$123,402,043,475,796 | AU$127,808,441,030,274 | AU$126,214,383,178,199 | AU$6 | - |
Nov-29 2022 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | - | - |
Nov-28 2022 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | - | - |
Nov-27 2022 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | - | - |
Nov-26 2022 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | AU$126,214,383,178,199 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.