Cap Mercado CN¥18.15T
2.35%
Volumen 24h CN¥756.31B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-10 2022 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | - | - |
Dec-09 2022 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | - | - |
Dec-08 2022 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | - | - |
Dec-07 2022 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | - | - |
Dec-06 2022 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | - | - |
Dec-05 2022 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | - | - |
Dec-04 2022 | CN¥564,481,522,107,696 | CN¥564,481,522,107,696 | CN¥572,023,172,106,864 | CN¥566,837,622,912,407 | - | - |
Dec-03 2022 | CN¥568,405,642,194,023 | CN¥564,595,333,673,904 | CN¥596,318,310,287,376 | CN¥596,318,310,287,376 | CN¥328 | - |
Dec-02 2022 | CN¥596,318,310,287,376 | CN¥596,318,310,287,376 | CN¥596,318,310,287,376 | CN¥596,318,310,287,376 | - | - |
Dec-01 2022 | CN¥596,318,310,287,376 | CN¥588,244,562,045,400 | CN¥600,125,443,423,296 | CN¥599,889,578,783,160 | - | - |
Nov-30 2022 | CN¥600,011,762,640,168 | CN¥584,217,716,378,231 | CN¥605,078,760,849,000 | CN¥597,532,071,897,312 | CN¥30 | - |
Nov-29 2022 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | - | - |
Nov-28 2022 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | - | - |
Nov-27 2022 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | - | - |
Nov-26 2022 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | CN¥597,532,071,897,312 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.