Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-10 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-09 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-08 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-07 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-06 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-05 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-04 2022 $77,906,801,660,000 $77,906,801,660,000 $78,947,660,940,000 $78,231,978,430,000 - -
Dec-03 2022 $78,448,388,290,000 $77,922,509,340,000 $82,300,749,460,000 $82,300,749,460,000 $45 -
Dec-02 2022 $82,300,749,460,000 $82,300,749,460,000 $82,300,749,460,000 $82,300,749,460,000 - -
Dec-01 2022 $82,300,749,460,000 $81,186,452,750,000 $82,826,190,160,000 $82,793,637,350,000 - -
Nov-30 2022 $82,810,500,530,000 $80,630,688,470,000 $83,509,821,250,000 $82,468,266,520,000 $4 -
Nov-29 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-28 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-27 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-26 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -

Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 227 días, desde el día 14-08-2023.