Cap Mercado $2.51T 3.06%
Volume 24h $104.73B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Moedas 26.864 +5
Trocas 885
Última atualização 3 Minutos atrás
Petaverse PETA

Preços históricos de Petaverse (PETA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-10 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-09 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-08 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-07 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-06 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-05 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-04 2022 $77,906,801,660,000 $77,906,801,660,000 $78,947,660,940,000 $78,231,978,430,000 - -
Dec-03 2022 $78,448,388,290,000 $77,922,509,340,000 $82,300,749,460,000 $82,300,749,460,000 $45 -
Dec-02 2022 $82,300,749,460,000 $82,300,749,460,000 $82,300,749,460,000 $82,300,749,460,000 - -
Dec-01 2022 $82,300,749,460,000 $81,186,452,750,000 $82,826,190,160,000 $82,793,637,350,000 - -
Nov-30 2022 $82,810,500,530,000 $80,630,688,470,000 $83,509,821,250,000 $82,468,266,520,000 $4 -
Nov-29 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-28 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-27 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-26 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -

Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 227 dias, a partir do dia 14-09-2023.