시가총액 $2.51T
5.01%
볼륨 24시간 $197.12B
31.19%
BTC % 52.03%
1.17%
ETH % 14.31%
-2.3%
코인
27.173
+25
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-10 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
Dec-09 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
Dec-08 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
Dec-07 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
Dec-06 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
Dec-05 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
Dec-04 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007894766094 | $0.00000000007823197843 | - | - |
Dec-03 2022 | $0.00000000007844838829 | $0.00000000007792250934 | $0.00000000008230074946 | $0.00000000008230074946 | $45 | - |
Dec-02 2022 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | - | - |
Dec-01 2022 | $0.00000000008230074946 | $0.00000000008118645275 | $0.00000000008282619016 | $0.00000000008279363735 | - | - |
Nov-30 2022 | $0.00000000008281050053 | $0.00000000008063068847 | $0.00000000008350982125 | $0.00000000008246826652 | $4 | - |
Nov-29 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
Nov-28 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
Nov-27 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
Nov-26 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |