Cap Mercato $2.50T 2.05%
Volume 24o $106.47B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Petaverse PETA

Prezzo storico di Petaverse (PETA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-10 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-09 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-08 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-07 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-06 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-05 2022 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 $77,906,801,660,000 - -
Dec-04 2022 $77,906,801,660,000 $77,906,801,660,000 $78,947,660,940,000 $78,231,978,430,000 - -
Dec-03 2022 $78,448,388,290,000 $77,922,509,340,000 $82,300,749,460,000 $82,300,749,460,000 $45 -
Dec-02 2022 $82,300,749,460,000 $82,300,749,460,000 $82,300,749,460,000 $82,300,749,460,000 - -
Dec-01 2022 $82,300,749,460,000 $81,186,452,750,000 $82,826,190,160,000 $82,793,637,350,000 - -
Nov-30 2022 $82,810,500,530,000 $80,630,688,470,000 $83,509,821,250,000 $82,468,266,520,000 $4 -
Nov-29 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-28 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-27 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -
Nov-26 2022 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 $82,468,266,520,000 - -

Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 227 giorni, dal giorno 14-09-2023.