Cap Mercado NZ$4.12T -1.43%
Volumen 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Monedas 26.861 +2
Exchanges 885
Ultima actualización 22 Segundos atrás
Petaverse PETA

Precios Históricos de Petaverse (PETA), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-10 2022 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 - -
Dec-09 2022 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 - -
Dec-08 2022 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 - -
Dec-07 2022 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 - -
Dec-06 2022 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 - -
Dec-05 2022 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$131,178,693,567,091 - -
Dec-04 2022 NZ$131,178,693,567,091 NZ$131,178,693,567,091 NZ$132,931,282,014,162 NZ$131,726,222,960,649 - -
Dec-03 2022 NZ$132,090,611,718,819 NZ$131,205,142,001,598 NZ$138,577,178,933,253 NZ$138,577,178,933,253 NZ$76 -
Dec-02 2022 NZ$138,577,178,933,253 NZ$138,577,178,933,253 NZ$138,577,178,933,253 NZ$138,577,178,933,253 - -
Dec-01 2022 NZ$138,577,178,933,253 NZ$136,700,937,275,922 NZ$139,461,910,729,506 NZ$139,407,098,633,556 - -
Nov-30 2022 NZ$139,435,492,687,408 NZ$135,765,146,938,901 NZ$140,613,001,922,537 NZ$138,859,242,483,710 NZ$7 -
Nov-29 2022 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 - -
Nov-28 2022 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 - -
Nov-27 2022 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 - -
Nov-26 2022 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 NZ$138,859,242,483,710 - -

Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 227 días, desde el día 13-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.