시가총액 NZ$4.08T
2.07%
볼륨 24시간 NZ$210.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
코인
27.071
+27
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | - | - |
Dec-09 2022 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | - | - |
Dec-08 2022 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | - | - |
Dec-07 2022 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | - | - |
Dec-06 2022 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | - | - |
Dec-05 2022 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | - | - |
Dec-04 2022 | NZ$0.000000000129414104509492 | NZ$0.000000000129414104509492 | NZ$0.000000000131143117493871 | NZ$0.00000000012995426864921 | - | - |
Dec-03 2022 | NZ$0.00000000013031375572405 | NZ$0.000000000129440197165047 | NZ$0.000000000136713066957984 | NZ$0.000000000136713066957984 | NZ$75 | - |
Dec-02 2022 | NZ$0.000000000136713066957984 | NZ$0.000000000136713066957984 | NZ$0.000000000136713066957984 | NZ$0.000000000136713066957984 | - | - |
Dec-01 2022 | NZ$0.000000000136713066957984 | NZ$0.000000000134862064121135 | NZ$0.000000000137585897522382 | NZ$0.000000000137531822747579 | - | - |
Nov-30 2022 | NZ$0.000000000137559834850404 | NZ$0.000000000133938861845055 | NZ$0.000000000138721504471225 | NZ$0.000000000136991336247032 | NZ$7 | - |
Nov-29 2022 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | - | - |
Nov-28 2022 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | - | - |
Nov-27 2022 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | - | - |
Nov-26 2022 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | NZ$0.000000000136991336247032 | - | - |
Petaverse (PETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 227일 동안 분석, 26-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66114 NZD.