Рыночная кепка NZ$3.93T
-1.96%
Объем 24h NZ$234.73B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Монеты
27.084
+35
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | - | - |
Dec-09 2022 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | - | - |
Dec-08 2022 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | - | - |
Dec-07 2022 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | - | - |
Dec-06 2022 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | - | - |
Dec-05 2022 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | - | - |
Dec-04 2022 | NZ$129,377,488,312,712 | NZ$129,377,488,312,712 | NZ$131,106,012,093,229 | NZ$129,917,499,619,348 | - | - |
Dec-03 2022 | NZ$130,276,884,981,554 | NZ$129,403,573,585,657 | NZ$136,674,385,605,738 | NZ$136,674,385,605,738 | NZ$75 | - |
Dec-02 2022 | NZ$136,674,385,605,738 | NZ$136,674,385,605,738 | NZ$136,674,385,605,738 | NZ$136,674,385,605,738 | - | - |
Dec-01 2022 | NZ$136,674,385,605,738 | NZ$134,823,906,488,342 | NZ$137,546,969,213,007 | NZ$137,492,909,738,024 | - | - |
Nov-30 2022 | NZ$137,520,913,915,155 | NZ$133,900,965,421,474 | NZ$138,682,254,855,237 | NZ$136,952,576,161,768 | NZ$7 | - |
Nov-29 2022 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | - | - |
Nov-28 2022 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | - | - |
Nov-27 2022 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | - | - |
Nov-26 2022 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | NZ$136,952,576,161,768 | - | - |
Исторический и рыночный анализ цены Petaverse (PETA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 227 дней, начиная с дня 26-09-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66067 NZD.