時価総額 NZ$4.09T
2.71%
ボリューム24h NZ$206.14B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | - | - |
Dec-09 2022 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | - | - |
Dec-08 2022 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | - | - |
Dec-07 2022 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | - | - |
Dec-06 2022 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | - | - |
Dec-05 2022 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | - | - |
Dec-04 2022 | NZ$0.000000000129548883276364 | NZ$0.000000000129548883276364 | NZ$0.000000000131279696947297 | NZ$0.000000000130089609971894 | - | - |
Dec-03 2022 | NZ$0.000000000130449471435792 | NZ$0.000000000129575003106205 | NZ$0.00000000013685544725455 | NZ$0.00000000013685544725455 | NZ$75 | - |
Dec-02 2022 | NZ$0.00000000013685544725455 | NZ$0.00000000013685544725455 | NZ$0.00000000013685544725455 | NZ$0.00000000013685544725455 | - | - |
Dec-01 2022 | NZ$0.00000000013685544725455 | NZ$0.000000000135002516684392 | NZ$0.000000000137729186831359 | NZ$0.000000000137675055740194 | - | - |
Nov-30 2022 | NZ$0.000000000137703097016321 | NZ$0.000000000134078352936108 | NZ$0.000000000138865976461987 | NZ$0.000000000137134006348112 | NZ$7 | - |
Nov-29 2022 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | - | - |
Nov-28 2022 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | - | - |
Nov-27 2022 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | - | - |
Nov-26 2022 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | NZ$0.000000000137134006348112 | - | - |
Petaverse(PETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、26-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66287 NZD.