時価総額 CA$3.23T
-1.78%
ボリューム24h CA$207.20B
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-10 2022 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | - | - |
Dec-09 2022 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | - | - |
Dec-08 2022 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | - | - |
Dec-07 2022 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | - | - |
Dec-06 2022 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | - | - |
Dec-05 2022 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | - | - |
Dec-04 2022 | CA$0.000000000106349016810032 | CA$0.000000000106349016810032 | CA$0.000000000107769872995975 | CA$0.000000000106792909115224 | - | - |
Dec-03 2022 | CA$0.000000000107088325886913 | CA$0.000000000106370459049847 | CA$0.000000000112347107072856 | CA$0.000000000112347107072856 | CA$62 | - |
Dec-02 2022 | CA$0.000000000112347107072856 | CA$0.000000000112347107072856 | CA$0.000000000112347107072856 | CA$0.000000000112347107072856 | - | - |
Dec-01 2022 | CA$0.000000000112347107072856 | CA$0.00000000011082600291997 | CA$0.000000000113064375663612 | CA$0.000000000113019938473738 | - | - |
Nov-30 2022 | CA$0.000000000113042958063492 | CA$0.000000000110067340216627 | CA$0.00000000011399758679195 | CA$0.000000000112575781261121 | CA$6 | - |
Nov-29 2022 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | - | - |
Nov-28 2022 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | - | - |
Nov-27 2022 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | - | - |
Nov-26 2022 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | CA$0.000000000112575781261121 | - | - |
Petaverse(PETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、30-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36508 CAD.