時価総額 ₹198.53T
-3.07%
ボリューム24h ₹11.04T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Dec-10 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-09 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-08 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-07 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-06 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-05 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-04 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006595812596872851 | ₹0.000000006536019720698759 | - | - |
Dec-03 2022 | ₹0.000000006554100039528728 | ₹0.000000006510164614950711 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | ₹3,781 | - |
Dec-02 2022 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | - | - |
Dec-01 2022 | ₹0.000000006875951909872309 | ₹0.000000006782856152645787 | ₹0.000000006919850720130964 | ₹0.000000006917131041907377 | - | - |
Nov-30 2022 | ₹0.000000006918539904104725 | ₹0.000000006736423908862125 | ₹0.000000006976965807536312 | ₹0.000000006889947399053158 | ₹343 | - |
Nov-29 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Nov-28 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Nov-27 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Nov-26 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Petaverse(PETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.