시가총액 ₹198.51T
0.34%
볼륨 24시간 ₹6.72T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Dec-10 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-09 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-08 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-07 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-06 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-05 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | - | - |
Dec-04 2022 | ₹0.000000006508852290907439 | ₹0.000000006508852290907439 | ₹0.000000006595812596872851 | ₹0.000000006536019720698759 | - | - |
Dec-03 2022 | ₹0.000000006554100039528728 | ₹0.000000006510164614950711 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | ₹3,781 | - |
Dec-02 2022 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | ₹0.000000006875951909872309 | - | - |
Dec-01 2022 | ₹0.000000006875951909872309 | ₹0.000000006782856152645787 | ₹0.000000006919850720130964 | ₹0.000000006917131041907377 | - | - |
Nov-30 2022 | ₹0.000000006918539904104725 | ₹0.000000006736423908862125 | ₹0.000000006976965807536312 | ₹0.000000006889947399053158 | ₹343 | - |
Nov-29 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Nov-28 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Nov-27 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Nov-26 2022 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | ₹0.000000006889947399053158 | - | - |
Petaverse (PETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 227일 동안 분석, 27-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.