시가총액 ₹198.51T 0.34%
볼륨 24시간 ₹6.72T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 58 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Dec-10 2022 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 - -
Dec-09 2022 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 - -
Dec-08 2022 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 - -
Dec-07 2022 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 - -
Dec-06 2022 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 - -
Dec-05 2022 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006508852290907439 - -
Dec-04 2022 ₹0.000000006508852290907439 ₹0.000000006508852290907439 ₹0.000000006595812596872851 ₹0.000000006536019720698759 - -
Dec-03 2022 ₹0.000000006554100039528728 ₹0.000000006510164614950711 ₹0.000000006875951909872309 ₹0.000000006875951909872309 ₹3,781 -
Dec-02 2022 ₹0.000000006875951909872309 ₹0.000000006875951909872309 ₹0.000000006875951909872309 ₹0.000000006875951909872309 - -
Dec-01 2022 ₹0.000000006875951909872309 ₹0.000000006782856152645787 ₹0.000000006919850720130964 ₹0.000000006917131041907377 - -
Nov-30 2022 ₹0.000000006918539904104725 ₹0.000000006736423908862125 ₹0.000000006976965807536312 ₹0.000000006889947399053158 ₹343 -
Nov-29 2022 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 - -
Nov-28 2022 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 - -
Nov-27 2022 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 - -
Nov-26 2022 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 ₹0.000000006889947399053158 - -

Petaverse (PETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 227일 동안 분석, 27-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.