Cap Mercado ₹209.93T
1.86%
Volumen 24h ₹8.58T
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-10 2022 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | - | - |
Dec-09 2022 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | - | - |
Dec-08 2022 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | - | - |
Dec-07 2022 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | - | - |
Dec-06 2022 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | - | - |
Dec-05 2022 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | - | - |
Dec-04 2022 | ₹0.000000006497618130108068 | ₹0.000000006497618130108068 | ₹0.000000006584428344165303 | ₹0.000000006524738669409153 | - | - |
Dec-03 2022 | ₹0.00000000654278778193731 | ₹0.000000006498928189103882 | ₹0.000000006864084141800177 | ₹0.000000006864084141800177 | ₹3,775 | - |
Dec-02 2022 | ₹0.000000006864084141800177 | ₹0.000000006864084141800177 | ₹0.000000006864084141800177 | ₹0.000000006864084141800177 | - | - |
Dec-01 2022 | ₹0.000000006864084141800177 | ₹0.000000006771149066159237 | ₹0.000000006907907183509893 | ₹0.000000006905192199401508 | - | - |
Nov-30 2022 | ₹0.000000006906598629928299 | ₹0.000000006724796963584751 | ₹0.000000006964923691312062 | ₹0.000000006878055475020974 | ₹342 | - |
Nov-29 2022 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | - | - |
Nov-28 2022 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | - | - |
Nov-27 2022 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | - | - |
Nov-26 2022 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | ₹0.000000006878055475020974 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.