Cap Mercado HK$19.39T
0.19%
Volumen 24h HK$885.35B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | - | - |
Dec-09 2022 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | - | - |
Dec-08 2022 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | - | - |
Dec-07 2022 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | - | - |
Dec-06 2022 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | - | - |
Dec-05 2022 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | - | - |
Dec-04 2022 | HK$609,881,710,775,061 | HK$609,881,710,775,061 | HK$618,029,921,519,649 | HK$612,427,308,342,490 | - | - |
Dec-03 2022 | HK$614,121,440,470,021 | HK$610,004,675,991,789 | HK$644,279,072,035,191 | HK$644,279,072,035,191 | HK$354 | - |
Dec-02 2022 | HK$644,279,072,035,191 | HK$644,279,072,035,191 | HK$644,279,072,035,191 | HK$644,279,072,035,191 | - | - |
Dec-01 2022 | HK$644,279,072,035,191 | HK$635,555,967,385,462 | HK$648,392,405,739,036 | HK$648,137,570,948,872 | - | - |
Nov-30 2022 | HK$648,269,581,824,025 | HK$631,205,250,084,124 | HK$653,744,109,182,437 | HK$645,590,454,211,842 | HK$32 | - |
Nov-29 2022 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | - | - |
Nov-28 2022 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | - | - |
Nov-27 2022 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | - | - |
Nov-26 2022 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | HK$645,590,454,211,842 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 227 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.