Cap Mercato HK$19.02T
0.29%
Volume 24o HK$999.33B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | - | - |
Dec-09 2022 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | - | - |
Dec-08 2022 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | - | - |
Dec-07 2022 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | - | - |
Dec-06 2022 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | - | - |
Dec-05 2022 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | - | - |
Dec-04 2022 | HK$608,770,759,783,389 | HK$608,770,759,783,389 | HK$616,904,127,874,644 | HK$611,311,720,330,078 | - | - |
Dec-03 2022 | HK$613,002,766,453,006 | HK$608,893,501,008,600 | HK$643,105,463,347,891 | HK$643,105,463,347,891 | HK$354 | - |
Dec-02 2022 | HK$643,105,463,347,891 | HK$643,105,463,347,891 | HK$643,105,463,347,891 | HK$643,105,463,347,891 | - | - |
Dec-01 2022 | HK$643,105,463,347,891 | HK$634,398,248,569,247 | HK$647,211,304,267,354 | HK$646,956,933,680,261 | - | - |
Nov-30 2022 | HK$647,088,704,086,467 | HK$630,055,456,466,542 | HK$652,553,259,131,412 | HK$644,414,456,731,266 | HK$32 | - |
Nov-29 2022 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | - | - |
Nov-28 2022 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | - | - |
Nov-27 2022 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | - | - |
Nov-26 2022 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | HK$644,414,456,731,266 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 227 giorni, dal giorno 25-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81409 HKD.