Cap Mercato S$3.32T
2.01%
Volume 24o S$174.57B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Monete
27.064
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Dec-10 2022 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | - | - |
Dec-09 2022 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | - | - |
Dec-08 2022 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | - | - |
Dec-07 2022 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | - | - |
Dec-06 2022 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | - | - |
Dec-05 2022 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$105,446,076,978,793 | - | - |
Dec-04 2022 | S$105,446,076,978,793 | S$105,446,076,978,793 | S$106,854,869,605,680 | S$105,886,200,485,220 | - | - |
Dec-03 2022 | S$106,179,109,066,632 | S$105,467,337,166,596 | S$111,393,241,386,615 | S$111,393,241,386,615 | S$61 | - |
Dec-02 2022 | S$111,393,241,386,615 | S$111,393,241,386,615 | S$111,393,241,386,615 | S$111,393,241,386,615 | - | - |
Dec-01 2022 | S$111,393,241,386,615 | S$109,885,051,932,597 | S$112,104,420,119,658 | S$112,060,360,216,851 | - | - |
Nov-30 2022 | S$112,083,184,362,349 | S$109,132,830,537,260 | S$113,029,707,963,662 | S$111,619,974,052,154 | S$6 | - |
Nov-29 2022 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | - | - |
Nov-28 2022 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | - | - |
Nov-27 2022 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | - | - |
Nov-26 2022 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | S$111,619,974,052,154 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 227 giorni, dal giorno 26-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35349 SGD.