Cap Mercato £1.93T
1.14%
Volume 24o £112.76B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | - | - |
Dec-09 2022 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | - | - |
Dec-08 2022 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | - | - |
Dec-07 2022 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | - | - |
Dec-06 2022 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | - | - |
Dec-05 2022 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | £62,039,523,365,907 | - | - |
Dec-04 2022 | £62,039,523,365,907 | £62,039,523,365,907 | £62,868,390,836,350 | £62,298,471,383,161 | - | - |
Dec-03 2022 | £62,470,805,046,975 | £62,052,031,862,722 | £65,538,555,817,481 | £65,538,555,817,481 | £36 | - |
Dec-02 2022 | £65,538,555,817,481 | £65,538,555,817,481 | £65,538,555,817,481 | £65,538,555,817,481 | - | - |
Dec-01 2022 | £65,538,555,817,481 | £64,651,207,918,407 | £65,956,980,010,112 | £65,931,057,230,925 | - | - |
Nov-30 2022 | £65,944,485,887,054 | £64,208,636,149,315 | £66,501,375,956,012 | £65,671,954,677,871 | £3 | - |
Nov-29 2022 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | - | - |
Nov-28 2022 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | - | - |
Nov-27 2022 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | - | - |
Nov-26 2022 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | £65,671,954,677,871 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 227 giorni, dal giorno 29-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79633 GBP.