Cap Mercado £1.91T
0.13%
Volume 24h £56.18B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-10 2022 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | - | - |
Dec-09 2022 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | - | - |
Dec-08 2022 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | - | - |
Dec-07 2022 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | - | - |
Dec-06 2022 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | - | - |
Dec-05 2022 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | £62,453,208,482,722 | - | - |
Dec-04 2022 | £62,453,208,482,722 | £62,453,208,482,722 | £63,287,602,915,941 | £62,713,883,188,625 | - | - |
Dec-03 2022 | £62,887,365,988,795 | £62,465,800,387,317 | £65,975,572,797,114 | £65,975,572,797,114 | £36 | - |
Dec-02 2022 | £65,975,572,797,114 | £65,975,572,797,114 | £65,975,572,797,114 | £65,975,572,797,114 | - | - |
Dec-01 2022 | £65,975,572,797,114 | £65,082,307,982,510 | £66,396,787,079,862 | £66,370,691,445,253 | - | - |
Nov-30 2022 | £66,384,209,644,869 | £64,636,785,105,090 | £66,944,813,106,849 | £66,109,861,173,092 | £3 | - |
Nov-29 2022 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | - | - |
Nov-28 2022 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | - | - |
Nov-27 2022 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | - | - |
Nov-26 2022 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | £66,109,861,173,092 | - | - |
Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 227 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.