Cap Mercado HK$19.25T
2.53%
Volume 24h HK$1.01T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-10 2022 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | - | - |
Dec-09 2022 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | - | - |
Dec-08 2022 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | - | - |
Dec-07 2022 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | - | - |
Dec-06 2022 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | - | - |
Dec-05 2022 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | - | - |
Dec-04 2022 | HK$608,674,155,349,331 | HK$608,674,155,349,331 | HK$616,806,232,775,079 | HK$611,214,712,676,825 | - | - |
Dec-03 2022 | HK$612,905,490,451,526 | HK$608,796,877,097,019 | HK$643,003,410,418,561 | HK$643,003,410,418,561 | HK$354 | - |
Dec-02 2022 | HK$643,003,410,418,561 | HK$643,003,410,418,561 | HK$643,003,410,418,561 | HK$643,003,410,418,561 | - | - |
Dec-01 2022 | HK$643,003,410,418,561 | HK$634,297,577,367,837 | HK$647,108,599,791,556 | HK$646,854,269,569,947 | - | - |
Nov-30 2022 | HK$646,986,019,065,810 | HK$629,955,474,412,839 | HK$652,449,706,953,062 | HK$644,312,196,080,782 | HK$32 | - |
Nov-29 2022 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | - | - |
Nov-28 2022 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | - | - |
Nov-27 2022 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | - | - |
Nov-26 2022 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | HK$644,312,196,080,782 | - | - |
Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 227 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81285 HKD.