Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2022 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 - -
Dec-09 2022 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 - -
Dec-08 2022 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 - -
Dec-07 2022 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 - -
Dec-06 2022 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 - -
Dec-05 2022 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000609344932911623 - -
Dec-04 2022 HK$0.000000000609344932911623 HK$0.000000000609344932911623 HK$0.000000000617485972135772 HK$0.000000000611888290011107 - -
Dec-03 2022 HK$0.000000000613580931074703 HK$0.000000000609467789902436 HK$0.000000000643712019871411 HK$0.000000000643712019871411 HK$354 -
Dec-02 2022 HK$0.000000000643712019871411 HK$0.000000000643712019871411 HK$0.000000000643712019871411 HK$0.000000000643712019871411 - -
Dec-01 2022 HK$0.000000000643712019871411 HK$0.000000000634996592726015 HK$0.000000000647821733288833 HK$0.000000000647567122787531 - -
Nov-30 2022 HK$0.000000000647699017475373 HK$0.000000000630649704640566 HK$0.000000000653168726514025 HK$0.000000000645022247855519 HK$32 -
Nov-29 2022 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 - -
Nov-28 2022 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 - -
Nov-27 2022 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 - -
Nov-26 2022 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 HK$0.000000000645022247855519 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.