Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2022 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 - -
Dec-09 2022 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 - -
Dec-08 2022 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 - -
Dec-07 2022 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 - -
Dec-06 2022 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 - -
Dec-05 2022 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000070679387670001 - -
Dec-04 2022 CHF0.000000000070679387670001 CHF0.000000000070679387670001 CHF0.000000000071623686434596 CHF0.000000000070974397791048 - -
Dec-03 2022 CHF0.000000000071170731308336 CHF0.000000000070693638148528 CHF0.000000000074665708932595 CHF0.000000000074665708932595 CHF41 -
Dec-02 2022 CHF0.000000000074665708932595 CHF0.000000000074665708932595 CHF0.000000000074665708932595 CHF0.000000000074665708932595 - -
Dec-01 2022 CHF0.000000000074665708932595 CHF0.000000000073654785528382 CHF0.000000000075142404498856 CHF0.00000000007511287161304 - -
Nov-30 2022 CHF0.000000000075128170395831 CHF0.000000000073150579500638 CHF0.000000000075762615132637 CHF0.000000000074817685434939 CHF4 -
Nov-29 2022 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 - -
Nov-28 2022 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 - -
Nov-27 2022 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 - -
Nov-26 2022 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 CHF0.000000000074817685434939 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.