Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2022 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 - -
Dec-09 2022 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 - -
Dec-08 2022 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 - -
Dec-07 2022 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 - -
Dec-06 2022 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 - -
Dec-05 2022 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 - -
Dec-04 2022 Bs.0.000000002840781150641974 Bs.0.000000002840781150641974 Bs.0.000000002878734876890409 Bs.0.000000002852638344354971 - -
Dec-03 2022 Bs.0.000000002860529478864433 Bs.0.000000002841353912972265 Bs.0.000000003001001360189526 Bs.0.000000003001001360189526 Bs.1,650 -
Dec-02 2022 Bs.0.000000003001001360189526 Bs.0.000000003001001360189526 Bs.0.000000003001001360189526 Bs.0.000000003001001360189526 - -
Dec-01 2022 Bs.0.000000003001001360189526 Bs.0.000000002960369823243559 Bs.0.000000003020160945803814 Bs.0.000000003018973945348424 - -
Nov-30 2022 Bs.0.000000003019588841645835 Bs.0.000000002940104523459924 Bs.0.000000003045088760488599 Bs.0.000000003007109675462636 Bs.150 -
Nov-29 2022 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 - -
Nov-28 2022 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 - -
Nov-27 2022 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 - -
Nov-26 2022 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 Bs.0.000000003007109675462636 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.