Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Petaverse PETA

Petaverse (PETA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2022 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 - -
Dec-09 2022 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 - -
Dec-08 2022 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 - -
Dec-07 2022 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 - -
Dec-06 2022 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 - -
Dec-05 2022 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.000000001317636957407563 - -
Dec-04 2022 MX$0.000000001317636957407563 MX$0.000000001317636957407563 MX$0.00000000133524100000161 MX$0.000000001323136668866805 - -
Dec-03 2022 MX$0.000000001326796806664887 MX$0.000000001317902621242326 MX$0.000000001391951752609485 MX$0.000000001391951752609485 MX$765 -
Dec-02 2022 MX$0.000000001391951752609485 MX$0.000000001391951752609485 MX$0.000000001391951752609485 MX$0.000000001391951752609485 - -
Dec-01 2022 MX$0.000000001391951752609485 MX$0.000000001373105663496222 MX$0.000000001400838525914178 MX$0.000000001400287960564176 - -
Nov-30 2022 MX$0.000000001400573167358884 MX$0.000000001363706027786225 MX$0.000000001412400771703037 MX$0.000000001394784966970095 MX$69 -
Nov-29 2022 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 - -
Nov-28 2022 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 - -
Nov-27 2022 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 - -
Nov-26 2022 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 MX$0.000000001394784966970095 - -

Historical and market price analysis of Petaverse (PETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.