時価総額 MX$39.52T
-0.91%
ボリューム24h MX$1.44T
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-10 2022 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | - | - |
Dec-09 2022 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | - | - |
Dec-08 2022 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | - | - |
Dec-07 2022 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | - | - |
Dec-06 2022 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | - | - |
Dec-05 2022 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | - | - |
Dec-04 2022 | MX$0.000000001305936134866248 | MX$0.000000001305936134866248 | MX$0.000000001323383850805031 | MX$0.000000001311387008026403 | - | - |
Dec-03 2022 | MX$0.000000001315014643227611 | MX$0.000000001306199439564552 | MX$0.000000001379591003048087 | MX$0.000000001379591003048087 | MX$759 | - |
Dec-02 2022 | MX$0.000000001379591003048087 | MX$0.000000001379591003048087 | MX$0.000000001379591003048087 | MX$0.000000001379591003048087 | - | - |
Dec-01 2022 | MX$0.000000001379591003048087 | MX$0.0000000013609122701577 | MX$0.000000001388398860414048 | MX$0.00000000138785318417058 | - | - |
Nov-30 2022 | MX$0.000000001388135858284284 | MX$0.000000001351596104684915 | MX$0.000000001399858431649499 | MX$0.000000001382399058021456 | MX$69 | - |
Nov-29 2022 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | - | - |
Nov-28 2022 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | - | - |
Nov-27 2022 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | - | - |
Nov-26 2022 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | MX$0.000000001382399058021456 | - | - |
Petaverse(PETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、29-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7628 MXN.