時価総額 €2.20T 0.34%
ボリューム24h €73.96B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-10 2022 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 - -
Dec-09 2022 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 - -
Dec-08 2022 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 - -
Dec-07 2022 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 - -
Dec-06 2022 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 - -
Dec-05 2022 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000072278035240065 - -
Dec-04 2022 €0.000000000072278035240065 €0.000000000072278035240065 €0.000000000073243692437085 €0.000000000072579717988432 - -
Dec-03 2022 €0.000000000072780492236047 €0.000000000072292608040185 €0.000000000076354520311515 €0.000000000076354520311515 €42 -
Dec-02 2022 €0.000000000076354520311515 €0.000000000076354520311515 €0.000000000076354520311515 €0.000000000076354520311515 - -
Dec-01 2022 €0.000000000076354520311515 €0.000000000075320731538812 €0.00000000007684199792094 €0.000000000076811797051462 - -
Nov-30 2022 €0.000000000076827441866707 €0.000000000074805121228042 €0.000000000077476236664687 €0.00000000007650993426393 €4 -
Nov-29 2022 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 - -
Nov-28 2022 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 - -
Nov-27 2022 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 - -
Nov-26 2022 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 €0.00000000007650993426393 - -

Petaverse(PETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、27-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.