時価総額 €2.20T
0.34%
ボリューム24h €73.96B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | - | - |
Dec-09 2022 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | - | - |
Dec-08 2022 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | - | - |
Dec-07 2022 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | - | - |
Dec-06 2022 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | - | - |
Dec-05 2022 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000072278035240065 | - | - |
Dec-04 2022 | €0.000000000072278035240065 | €0.000000000072278035240065 | €0.000000000073243692437085 | €0.000000000072579717988432 | - | - |
Dec-03 2022 | €0.000000000072780492236047 | €0.000000000072292608040185 | €0.000000000076354520311515 | €0.000000000076354520311515 | €42 | - |
Dec-02 2022 | €0.000000000076354520311515 | €0.000000000076354520311515 | €0.000000000076354520311515 | €0.000000000076354520311515 | - | - |
Dec-01 2022 | €0.000000000076354520311515 | €0.000000000075320731538812 | €0.00000000007684199792094 | €0.000000000076811797051462 | - | - |
Nov-30 2022 | €0.000000000076827441866707 | €0.000000000074805121228042 | €0.000000000077476236664687 | €0.00000000007650993426393 | €4 | - |
Nov-29 2022 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | - | - |
Nov-28 2022 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | - | - |
Nov-27 2022 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | - | - |
Nov-26 2022 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | €0.00000000007650993426393 | - | - |
Petaverse(PETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、27-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.