Cap Mercato €2.24T
1.54%
Volume 24o €127.90B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-10 2022 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | - | - |
Dec-09 2022 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | - | - |
Dec-08 2022 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | - | - |
Dec-07 2022 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | - | - |
Dec-06 2022 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | - | - |
Dec-05 2022 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | €72,190,000,554,189 | - | - |
Dec-04 2022 | €72,190,000,554,189 | €72,190,000,554,189 | €73,154,481,580,222 | €72,491,315,852,806 | - | - |
Dec-03 2022 | €72,691,845,557,279 | €72,204,555,604,630 | €76,261,520,464,625 | €76,261,520,464,625 | €42 | - |
Dec-02 2022 | €76,261,520,464,625 | €76,261,520,464,625 | €76,261,520,464,625 | €76,261,520,464,625 | - | - |
Dec-01 2022 | €76,261,520,464,625 | €75,228,990,847,205 | €76,748,404,326,059 | €76,718,240,241,257 | - | - |
Nov-30 2022 | €76,733,866,001,108 | €74,714,008,550,071 | €77,381,870,566,675 | €76,416,745,122,762 | €4 | - |
Nov-29 2022 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | - | - |
Nov-28 2022 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | - | - |
Nov-27 2022 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | - | - |
Nov-26 2022 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | €76,416,745,122,762 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 227 giorni, dal giorno 29-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92662 EUR.