Cap Mercato CN¥17.18T
0.33%
Volume 24o CN¥568.94B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-10 2022 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | - | - |
Dec-09 2022 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | - | - |
Dec-08 2022 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | - | - |
Dec-07 2022 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | - | - |
Dec-06 2022 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | - | - |
Dec-05 2022 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | - | - |
Dec-04 2022 | CN¥563,009,083,556,322 | CN¥563,009,083,556,322 | CN¥570,531,061,315,098 | CN¥565,359,038,520,081 | - | - |
Dec-03 2022 | CN¥566,922,967,655,342 | CN¥563,122,598,247,378 | CN¥594,762,826,122,582 | CN¥594,762,826,122,582 | CN¥327 | - |
Dec-02 2022 | CN¥594,762,826,122,582 | CN¥594,762,826,122,582 | CN¥594,762,826,122,582 | CN¥594,762,826,122,582 | - | - |
Dec-01 2022 | CN¥594,762,826,122,582 | CN¥586,710,138,088,424 | CN¥598,560,028,429,272 | CN¥598,324,779,037,245 | - | - |
Nov-30 2022 | CN¥598,446,644,180,151 | CN¥582,693,796,366,149 | CN¥603,500,425,227,375 | CN¥595,973,421,660,084 | CN¥30 | - |
Nov-29 2022 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | - | - |
Nov-28 2022 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | - | - |
Nov-27 2022 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | - | - |
Nov-26 2022 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | CN¥595,973,421,660,084 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 227 giorni, dal giorno 28-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.