Cap Mercado CN¥17.21T
0.75%
Volume 24h CN¥601.33B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Dec-10 2022 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | - | - |
Dec-09 2022 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | - | - |
Dec-08 2022 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | - | - |
Dec-07 2022 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | - | - |
Dec-06 2022 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | - | - |
Dec-05 2022 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | - | - |
Dec-04 2022 | CN¥563,016,874,236,488 | CN¥563,016,874,236,488 | CN¥570,538,956,081,191 | CN¥565,366,861,717,923 | - | - |
Dec-03 2022 | CN¥566,930,812,494,172 | CN¥563,130,390,498,312 | CN¥594,771,056,197,528 | CN¥594,771,056,197,528 | CN¥327 | - |
Dec-02 2022 | CN¥594,771,056,197,528 | CN¥594,771,056,197,528 | CN¥594,771,056,197,528 | CN¥594,771,056,197,528 | - | - |
Dec-01 2022 | CN¥594,771,056,197,528 | CN¥586,718,256,733,699 | CN¥598,568,311,048,288 | CN¥598,333,058,400,980 | - | - |
Nov-30 2022 | CN¥598,454,925,230,204 | CN¥582,701,859,434,996 | CN¥603,508,776,209,499 | CN¥595,981,668,486,736 | CN¥30 | - |
Nov-29 2022 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | - | - |
Nov-28 2022 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | - | - |
Nov-27 2022 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | - | - |
Nov-26 2022 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | CN¥595,981,668,486,736 | - | - |
Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 227 dias, a partir do dia 27-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2268 CNY.