Cap Mercado RM11.26T
0.25%
Volume 24h RM357.74B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Dec-10 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-09 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-08 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-07 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-06 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-05 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM369,200,333,066,740 | - | - |
Dec-04 2022 | RM369,200,333,066,740 | RM369,200,333,066,740 | RM374,132,965,194,660 | RM370,741,345,779,770 | - | - |
Dec-03 2022 | RM371,766,912,106,309 | RM369,274,771,762,259 | RM390,023,251,690,940 | RM390,023,251,690,940 | RM214 | - |
Dec-02 2022 | RM390,023,251,690,940 | RM390,023,251,690,940 | RM390,023,251,690,940 | RM390,023,251,690,940 | - | - |
Dec-01 2022 | RM390,023,251,690,940 | RM384,742,599,582,249 | RM392,513,315,168,240 | RM392,359,047,401,650 | - | - |
Nov-30 2022 | RM392,438,962,011,670 | RM382,108,832,659,330 | RM395,753,042,903,749 | RM390,817,115,038,280 | RM19 | - |
Nov-29 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Nov-28 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Nov-27 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Nov-26 2022 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | RM390,817,115,038,280 | - | - |
Análise histórica e de mercado do preço de Petaverse (PETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 227 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.