Cap Mercato zł9.50T
-3.1%
Volume 24o zł513.79B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-10 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-09 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-08 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-07 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-06 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-05 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-04 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł315,429,063,472,894 | zł312,569,611,258,790 | - | - |
Dec-03 2022 | zł313,434,259,541,631 | zł311,333,152,267,222 | zł328,826,060,407,473 | zł328,826,060,407,473 | zł181 | - |
Dec-02 2022 | zł328,826,060,407,473 | zł328,826,060,407,473 | zł328,826,060,407,473 | zł328,826,060,407,473 | - | - |
Dec-01 2022 | zł328,826,060,407,473 | zł324,373,977,046,405 | zł330,925,416,689,067 | zł330,795,354,540,937 | - | - |
Nov-30 2022 | zł330,862,730,027,572 | zł322,153,465,326,807 | zł333,656,810,018,675 | zł329,495,361,419,338 | zł16 | - |
Nov-29 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Nov-28 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Nov-27 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Nov-26 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 227 giorni, dal giorno 27-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.