Cap Marché zł9.49T
-3.23%
Volume 24h zł516.70B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-10 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-09 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-08 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-07 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-06 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-05 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł311,270,393,488,397 | - | - |
Dec-04 2022 | zł311,270,393,488,397 | zł311,270,393,488,397 | zł315,429,063,472,894 | zł312,569,611,258,790 | - | - |
Dec-03 2022 | zł313,434,259,541,631 | zł311,333,152,267,222 | zł328,826,060,407,473 | zł328,826,060,407,473 | zł181 | - |
Dec-02 2022 | zł328,826,060,407,473 | zł328,826,060,407,473 | zł328,826,060,407,473 | zł328,826,060,407,473 | - | - |
Dec-01 2022 | zł328,826,060,407,473 | zł324,373,977,046,405 | zł330,925,416,689,067 | zł330,795,354,540,937 | - | - |
Nov-30 2022 | zł330,862,730,027,572 | zł322,153,465,326,807 | zł333,656,810,018,675 | zł329,495,361,419,338 | zł16 | - |
Nov-29 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Nov-28 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Nov-27 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Nov-26 2022 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | zł329,495,361,419,338 | - | - |
Analyse historique et de marché du prix de Petaverse (PETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 227 jours, à partir du jour 27-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.