Cap Mercado zł10.06T
0.93%
Volumen 24h zł417.33B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-10 2022 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | - | - |
Dec-09 2022 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | - | - |
Dec-08 2022 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | - | - |
Dec-07 2022 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | - | - |
Dec-06 2022 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | - | - |
Dec-05 2022 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł314,235,526,359,576 | - | - |
Dec-04 2022 | zł314,235,526,359,576 | zł314,235,526,359,576 | zł318,433,811,448,271 | zł315,547,120,357,836 | - | - |
Dec-03 2022 | zł316,420,005,199,949 | zł314,298,882,972,703 | zł331,958,426,931,920 | zł331,958,426,931,920 | zł183 | - |
Dec-02 2022 | zł331,958,426,931,920 | zł331,958,426,931,920 | zł331,958,426,931,920 | zł331,958,426,931,920 | - | - |
Dec-01 2022 | zł331,958,426,931,920 | zł327,463,933,438,070 | zł334,077,781,486,556 | zł333,946,480,378,478 | - | - |
Nov-30 2022 | zł334,014,497,677,744 | zł325,222,269,329,975 | zł336,835,193,815,449 | zł332,634,103,643,089 | zł17 | - |
Nov-29 2022 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | - | - |
Nov-28 2022 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | - | - |
Nov-27 2022 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | - | - |
Nov-26 2022 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | zł332,634,103,643,089 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.