Cap Mercado ₽230.44T
2.09%
Volumen 24h ₽9.81T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-10 2022 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | - | - |
Dec-09 2022 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | - | - |
Dec-08 2022 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | - | - |
Dec-07 2022 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | - | - |
Dec-06 2022 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | - | - |
Dec-05 2022 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | - | - |
Dec-04 2022 | ₽0.000000007180350491115394 | ₽0.000000007180350491115394 | ₽0.000000007276282223429945 | ₽0.000000007210320700781536 | - | - |
Dec-03 2022 | ₽0.00000000723026631029731 | ₽0.000000007181798203579505 | ₽0.000000007585322644655413 | ₽0.000000007585322644655413 | ₽4,171 | - |
Dec-02 2022 | ₽0.000000007585322644655413 | ₽0.000000007585322644655413 | ₽0.000000007585322644655413 | ₽0.000000007585322644655413 | - | - |
Dec-01 2022 | ₽0.000000007585322644655413 | ₽0.000000007482622485511224 | ₽0.000000007633750359667544 | ₽0.000000007630750100636364 | - | - |
Nov-30 2022 | ₽0.000000007632304310797928 | ₽0.000000007431399970457172 | ₽0.000000007696757834345374 | ₽0.000000007600762005255667 | ₽378 | - |
Nov-29 2022 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | - | - |
Nov-28 2022 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | - | - |
Nov-27 2022 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | - | - |
Nov-26 2022 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | ₽0.000000007600762005255667 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.