Cap Mercado S$3.33T
-1.43%
Volumen 24h S$143.46B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-10 2022 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | - | - |
Dec-09 2022 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | - | - |
Dec-08 2022 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | - | - |
Dec-07 2022 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | - | - |
Dec-06 2022 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | - | - |
Dec-05 2022 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$106,155,807,941,916 | - | - |
Dec-04 2022 | S$106,155,807,941,916 | S$106,155,807,941,916 | S$107,574,082,796,844 | S$106,598,893,808,717 | - | - |
Dec-03 2022 | S$106,893,773,883,953 | S$106,177,211,226,684 | S$112,143,001,214,196 | S$112,143,001,214,196 | S$62 | - |
Dec-02 2022 | S$112,143,001,214,196 | S$112,143,001,214,196 | S$112,143,001,214,196 | S$112,143,001,214,196 | - | - |
Dec-01 2022 | S$112,143,001,214,196 | S$110,624,660,517,150 | S$112,858,966,712,016 | S$112,814,610,253,110 | - | - |
Nov-30 2022 | S$112,837,588,022,178 | S$109,867,376,109,222 | S$113,790,482,435,250 | S$112,371,259,960,152 | S$6 | - |
Nov-29 2022 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | - | - |
Nov-28 2022 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | - | - |
Nov-27 2022 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | - | - |
Nov-26 2022 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | S$112,371,259,960,152 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 227 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.