Cap Mercado ₪9.50T
-0%
Volumen 24h ₪429.78B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-10 2022 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | - | - |
Dec-09 2022 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | - | - |
Dec-08 2022 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | - | - |
Dec-07 2022 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | - | - |
Dec-06 2022 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | - | - |
Dec-05 2022 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | - | - |
Dec-04 2022 | ₪298,017,667,458,014 | ₪298,017,667,458,014 | ₪301,999,276,870,391 | ₪299,261,569,408,063 | - | - |
Dec-03 2022 | ₪300,089,404,209,619 | ₪298,077,754,203,395 | ₪314,825,879,916,832 | ₪314,825,879,916,832 | ₪173 | - |
Dec-02 2022 | ₪314,825,879,916,832 | ₪314,825,879,916,832 | ₪314,825,879,916,832 | ₪314,825,879,916,832 | - | - |
Dec-01 2022 | ₪314,825,879,916,832 | ₪310,563,349,569,102 | ₪316,835,853,480,949 | ₪316,711,328,891,328 | - | - |
Nov-30 2022 | ₪316,775,835,782,414 | ₪308,437,378,911,175 | ₪319,450,954,325,837 | ₪315,466,684,601,621 | ₪16 | - |
Nov-29 2022 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | - | - |
Nov-28 2022 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | - | - |
Nov-27 2022 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | - | - |
Nov-26 2022 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | ₪315,466,684,601,621 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 227 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.