Cap Mercado Tk270.58T
-1.02%
Volumen 24h Tk12.29T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-10 2022 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | - | - |
Dec-09 2022 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | - | - |
Dec-08 2022 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | - | - |
Dec-07 2022 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | - | - |
Dec-06 2022 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | - | - |
Dec-05 2022 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | - | - |
Dec-04 2022 | Tk0.000000008571458236896437 | Tk0.000000008571458236896437 | Tk0.000000008685975604557632 | Tk0.000000008607234819226539 | - | - |
Dec-03 2022 | Tk0.000000008631044654022965 | Tk0.000000008573186426480013 | Tk0.000000009054888942050648 | Tk0.000000009054888942050648 | Tk4,980 | - |
Dec-02 2022 | Tk0.000000009054888942050648 | Tk0.000000009054888942050648 | Tk0.000000009054888942050648 | Tk0.000000009054888942050648 | - | - |
Dec-01 2022 | Tk0.000000009054888942050648 | Tk0.000000008932291845137862 | Tk0.000000009112698952474012 | Tk0.000000009109117428839832 | - | - |
Nov-30 2022 | Tk0.000000009110972748786634 | Tk0.000000008871145575311917 | Tk0.000000009187913378076438 | Tk0.000000009073319495650114 | Tk451 | - |
Nov-29 2022 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | - | - |
Nov-28 2022 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | - | - |
Nov-27 2022 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | - | - |
Nov-26 2022 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | Tk0.000000009073319495650114 | - | - |
Análisis de precios históricos y de mercado de Petaverse (PETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 227 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.