Cap Mercato NZ$4.03T
0.37%
Volume 24o NZ$214.41B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Dec-10 2022 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | - | - |
Dec-09 2022 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | - | - |
Dec-08 2022 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | - | - |
Dec-07 2022 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | - | - |
Dec-06 2022 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | - | - |
Dec-05 2022 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | - | - |
Dec-04 2022 | NZ$129,122,733,071,284 | NZ$129,122,733,071,284 | NZ$130,847,853,241,956 | NZ$129,661,681,049,881 | - | - |
Dec-03 2022 | NZ$130,020,358,751,845 | NZ$129,148,766,980,116 | NZ$136,405,262,155,003 | NZ$136,405,262,155,003 | NZ$75 | - |
Dec-02 2022 | NZ$136,405,262,155,003 | NZ$136,405,262,155,003 | NZ$136,405,262,155,003 | NZ$136,405,262,155,003 | - | - |
Dec-01 2022 | NZ$136,405,262,155,003 | NZ$134,558,426,787,849 | NZ$137,276,127,571,184 | NZ$137,222,174,543,889 | - | - |
Nov-30 2022 | NZ$137,250,123,578,422 | NZ$133,637,303,070,177 | NZ$138,409,177,739,750 | NZ$136,682,904,930,248 | NZ$7 | - |
Nov-29 2022 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | - | - |
Nov-28 2022 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | - | - |
Nov-27 2022 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | - | - |
Nov-26 2022 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | NZ$136,682,904,930,248 | - | - |
Analisi storica e di mercato del prezzo di Petaverse (PETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 227 giorni, dal giorno 25-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6574 NZD.