Market Cap AU$3.87T 3.26%
Volume 24h AU$153.96B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Pet Alliance PAL

Pet Alliance (PAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.0034787 AU$0.0034787 AU$0.0034787 AU$0.0034787 - -
Oct-26 2022 AU$0.0034787 AU$0.0034787 AU$0.0034787 AU$0.0034787 - -
Oct-25 2022 AU$0.0034787 AU$0.0034787 AU$0.0034787 AU$0.0034787 - -
Oct-24 2022 AU$0.0034787 AU$0.0034787 AU$0.0034787 AU$0.0034787 - -
Oct-23 2022 AU$0.0034787 AU$0.0034787 AU$0.0034787 AU$0.0034787 - -
Oct-22 2022 AU$0.0034787 AU$0.0034787 AU$0.0034787 AU$0.0034787 - -
Oct-21 2022 AU$0.0034787 AU$0.00346246 AU$0.00351175 AU$0.0035056 - -
Oct-20 2022 AU$0.00350206 AU$0.00134345 AU$0.00843439 AU$0.00841484 AU$47 -
Oct-19 2022 AU$0.00841825 AU$0.0064264 AU$0.00865412 AU$0.00831187 AU$62 -
Oct-18 2022 AU$0.00831187 AU$0.00807419 AU$0.010309 AU$0.00812127 AU$70 -
Oct-17 2022 AU$0.00812127 AU$0.0080437 AU$0.00894578 AU$0.00891941 AU$10 -
Oct-16 2022 AU$0.00891941 AU$0.00345854 AU$0.00900373 AU$0.00345854 AU$136 -
Oct-15 2022 AU$0.00345854 AU$0.00345854 AU$0.00346314 AU$0.00346314 - -
Oct-14 2022 AU$0.00346314 AU$0.00344347 AU$0.00355712 AU$0.00349201 - -
Oct-13 2022 AU$0.00349201 AU$0.00311483 AU$0.00352188 AU$0.00311483 AU$10 -

Historical and market price analysis of Pet Alliance (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.